24H 最高$412.19
24H 最低$391.97
今日开盘$405.24
24H 成交量$55.80万
流通市值—
24H 涨跌额(-$10.83)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,164.30万 | $18.76亿 | -5.52% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 347 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $31.22万 | — | -3.16% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.95万 | $40.73亿 | -0.01% |
| 127 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $153.08万 | $7.79亿 | -4.81% |
| 590 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.24% |
| 450 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.04万 | $722.87万 | -4.05% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,475.45 | — | -0.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.30万 | $1,143.04万 | -2.69% |
| 622 |
GEVBGEVB
|
$789.46 | $837.73 | $789.46 | $2.28万 | — | -3.32% |
| 48 |
FETArtificial Superintelligence A
|
$0.1404 | $0.1513 | $0.1394 | $874.00万 | $3.82亿 | -4.88% |
| 427 |
SYNSynapse
|
$0.1129 | $0.12175 | $0.1117 | $21.51万 | $2,597.75万 | -4.45% |
| 97 |
RAYRaydium
|
$1.4343 | $1.60 | $1.43 | $245.42万 | $4.10亿 | -6.77% |
| 317 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.65万 | $4,946.93万 | -3.70% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.18万 | — | -2.61% |
| 577 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $9.05万 | — | -16.53% |
| 189 |
MSFTBMSFTB
|
$521.74 | $526.21 | $506.92 | $78.83万 | — | 1.62% |