24H 最高$27.78
24H 最低$27.18
今日开盘$27.75
24H 成交量$7,440.30
流通市值—
24H 涨跌额(-$0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000421 | $0.00000465 | $0.00000415 | $4,815.04万 | $18.76亿 | -6.44% |
| 295 |
REDRedStone
|
$0.1206 | $0.1285 | $0.1194 | $39.88万 | $3,498.55万 | -3.90% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.86万 | — | -3.26% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.96万 | $40.73亿 | 0.00% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0828 | $151.87万 | $7.79亿 | -2.10% |
| 595 |
QKCQuarkChain
|
$0.002037 | $0.002096 | $0.001984 | $7.01万 | $1,468.99万 | 2.52% |
| 437 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.043 | $20.37万 | $722.87万 | -1.13% |
| 156 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $118.01万 | $1.72亿 | 3.41% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01178 | $0.01232 | $0.01148 | $87.12万 | $1,143.04万 | 0.77% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 47 |
FETArtificial Superintelligence A
|
$0.142 | $0.1513 | $0.1413 | $960.20万 | $3.82亿 | -0.70% |
| 414 |
SYNSynapse
|
$0.11395 | $0.12175 | $0.11263 | $22.14万 | $2,597.75万 | -3.35% |
| 103 |
RAYRaydium
|
$1.4506 | $1.60 | $1.44 | $255.48万 | $4.10亿 | -5.24% |
| 324 |
KAITOKAITO
|
$0.2018 | $0.2096 | $0.1967 | $35.90万 | $4,946.93万 | 0.70% |
| 431 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.73万 | — | 0.24% |
| 557 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.22% |
| 171 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $95.12万 | — | 0.78% |