24H 最高$344.57
24H 最低$326.17
今日开盘$341.91
24H 成交量$1.14万
流通市值—
24H 涨跌额(-$10.01)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,615.37万 | $18.76亿 | -3.29% |
| 179 |
REDRedStone
|
$0.1225 | $0.1349 | $0.1222 | $98.08万 | $3,498.55万 | -3.85% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.01万 | $40.73亿 | 0.03% |
| 127 |
ALGOAlgorand
|
$0.0851 | $0.0893 | $0.0843 | $169.87万 | $7.79亿 | -3.19% |
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 395 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0432 | $27.01万 | $722.87万 | -1.79% |
| 156 |
GRTThe Graph
|
$0.01736 | $0.01835 | $0.01678 | $129.28万 | $1.72亿 | -0.80% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,968.80 | — | -0.94% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $96.06万 | $1,143.04万 | -0.84% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.05% |
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,043.61万 | $3.82亿 | 0.07% |
| 431 |
SYNSynapse
|
$0.1184 | $0.12264 | $0.11569 | $22.10万 | $2,597.75万 | -3.31% |
| 103 |
RAYRaydium
|
$1.4673 | $1.61 | $1.46 | $269.30万 | $4.10亿 | -8.81% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $37.04万 | $4,946.93万 | -0.83% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.79万 | — | -3.22% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 163 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |