24H 最高$0.000662
24H 最低$0.000622
今日开盘$0.000657
24H 成交量$42.17万
流通市值$2,378.93万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000045 | $0.00000469 | $0.00000429 | $8,569.02万 | $18.21亿 | 0.45% |
| 185 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $95.05万 | $3,593.17万 | -6.33% |
| 375 |
SMHBSMHB
|
$497.66 | $510.38 | $483.53 | $32.06万 | — | 0.48% |
| 94 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $325.61万 | $40.72亿 | -0.03% |
| 158 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $123.66万 | $7.87亿 | -1.58% |
| 556 |
QKCQuarkChain
|
$0.002022 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.51% |
| 236 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $65.17万 | $744.32万 | -0.89% |
| 157 |
GRTThe Graph
|
$0.01731 | $0.01765 | $0.01658 | $124.90万 | $1.62亿 | 1.35% |
| 629 |
TMFBTMFB
|
$27.68 | $29.35 | $27.60 | $1.51万 | — | -5.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01188 | $0.01239 | $0.01142 | $144.99万 | $1,119.24万 | -1.41% |
| 616 |
GEVBGEVB
|
$818.15 | $840.37 | $782.06 | $4.16万 | — | 2.53% |
| 59 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1495 | $0.1392 | $865.31万 | $3.79亿 | 0.48% |
| 426 |
SYNSynapse
|
$0.11799 | $0.12581 | $0.11569 | $25.54万 | $2,669.90万 | -5.55% |
| 114 |
RAYRaydium
|
$1.5411 | $1.62 | $1.51 | $210.01万 | $4.23亿 | -2.13% |
| 330 |
KAITOKAITO
|
$0.205 | $0.2063 | $0.1957 | $37.25万 | $4,882.43万 | 1.19% |
| 370 |
RONINRONIN
|
$0.042 | $0.0449 | $0.0414 | $32.61万 | — | -3.67% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.04万 | — | 1.47% |
| 163 |
MSFTBMSFTB
|
$513.8 | $530.05 | $513.45 | $117.15万 | — | -1.57% |