24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,423.96万 | $18.21亿 | 2.69% |
| 187 |
REDRedStone
|
$0.1284 | $0.1349 | $0.1233 | $91.53万 | $3,593.17万 | -3.68% |
| 369 |
SMHBSMHB
|
$500 | $510.38 | $483.53 | $31.99万 | — | 1.18% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.05% |
| 157 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $120.19万 | $7.87亿 | -2.02% |
| 556 |
QKCQuarkChain
|
$0.002003 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.61% |
| 234 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $66.16万 | $744.32万 | -1.33% |
| 155 |
GRTThe Graph
|
$0.01751 | $0.01765 | $0.01658 | $121.06万 | $1.62亿 | 1.45% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.33万 | $1,119.24万 | 0.25% |
| 616 |
GEVBGEVB
|
$814.75 | $840.37 | $782.06 | $3.97万 | — | 2.02% |
| 60 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $804.98万 | $3.79亿 | -1.41% |
| 435 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.84万 | $2,669.90万 | -3.87% |
| 116 |
RAYRaydium
|
$1.568 | $1.62 | $1.51 | $204.79万 | $4.23亿 | -1.22% |
| 336 |
KAITOKAITO
|
$0.2042 | $0.2063 | $0.1957 | $36.66万 | $4,882.43万 | 0.54% |
| 307 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.81万 | — | -2.75% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.14万 | — | -1.62% |
| 176 |
MSFTBMSFTB
|
$518.21 | $530.05 | $517.64 | $105.01万 | — | -0.68% |