24H 最高$20.12
24H 最低$19.34
今日开盘$19.98
24H 成交量$41.61万
流通市值$1.92亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000461 | $0.00000469 | $0.00000429 | $8,514.59万 | $18.21亿 | 2.67% |
| 186 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $92.11万 | $3,593.17万 | -4.41% |
| 368 |
SMHBSMHB
|
$500.55 | $510.38 | $483.53 | $32.09万 | — | 1.58% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.28万 | $40.72亿 | -0.04% |
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.07万 | $7.87亿 | -1.69% |
| 556 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.90% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -1.11% |
| 157 |
GRTThe Graph
|
$0.01746 | $0.01765 | $0.01658 | $121.32万 | $1.62亿 | 1.45% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01197 | $0.01239 | $0.01142 | $144.70万 | $1,119.24万 | 0.08% |
| 616 |
GEVBGEVB
|
$815.61 | $840.37 | $782.06 | $3.96万 | — | 2.35% |
| 60 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1495 | $0.1392 | $809.62万 | $3.79亿 | -1.75% |
| 435 |
SYNSynapse
|
$0.1207 | $0.12581 | $0.11569 | $23.99万 | $2,669.90万 | -3.73% |
| 117 |
RAYRaydium
|
$1.5686 | $1.62 | $1.51 | $204.53万 | $4.23亿 | -1.17% |
| 336 |
KAITOKAITO
|
$0.204 | $0.2063 | $0.1957 | $36.83万 | $4,882.43万 | 0.64% |
| 314 |
RONINRONIN
|
$0.0424 | $0.0449 | $0.0414 | $40.07万 | — | -2.53% |
| 613 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $5.33万 | — | 0.16% |
| 171 |
MSFTBMSFTB
|
$517.36 | $530.05 | $517.13 | $107.37万 | — | -0.87% |