24H 最高$0.03361
24H 最低$0.03074
今日开盘$0.03228
24H 成交量$174.74万
流通市值$6,621.89万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,883.39万 | $20.91亿 | -13.80% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1322 | $67.45万 | $3,899.58万 | -2.57% |
| 392 |
SMHBSMHB
|
$490.4 | $516.98 | $490.00 | $30.45万 | — | -2.01% |
| 101 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $206.17万 | $40.73亿 | -0.03% |
| 188 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0881 | $88.28万 | $8.33亿 | -2.10% |
| 506 |
QKCQuarkChain
|
$0.002067 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -2.45% |
| 418 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0437 | $27.53万 | $728.97万 | -0.23% |
| 376 |
GRTThe Graph
|
$0.01732 | $0.01822 | $0.01709 | $33.30万 | $1.73亿 | -1.54% |
| 694 |
TMFBTMFB
|
$29.26 | $29.37 | $28.70 | $1.57万 | — | 0.62% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
TSTTest
|
$0.01186 | $0.01232 | $0.01154 | $96.59万 | $1,141.75万 | -1.82% |
| 687 |
GEVBGEVB
|
$797.86 | $852.65 | $794.08 | $3.19万 | — | -3.05% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.20% |
| 318 |
SYNSynapse
|
$0.12451 | $0.13491 | $0.12365 | $43.40万 | $2,922.60万 | -4.27% |
| 128 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.02万 | $4.51亿 | -2.24% |
| 354 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.99万 | $5,027.37万 | -1.50% |
| 299 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0429 | $47.30万 | — | -3.80% |
| 667 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 170 |
MSFTBMSFTB
|
$521.3 | $537.93 | $519.14 | $96.98万 | — | -2.76% |