24H 最高$0.0124
24H 最低$0.01084
今日开盘$0.01236
24H 成交量$52.52万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,644.30万 | $16.52亿 | -6.06% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $62.93万 | $3,203.21万 | -4.75% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.35万 | — | -1.03% |
| 156 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.52万 | $40.73亿 | -0.05% |
| 104 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $284.16万 | $7.30亿 | -3.62% |
| 537 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $13.08万 | $1,440.96万 | -6.85% |
| 390 |
KERNELKernelDAO
|
$0.0391 | $0.0422 | $0.0368 | $34.19万 | $649.35万 | -7.13% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01718 | $0.01556 | $108.92万 | $1.59亿 | -2.10% |
| 620 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $8,846.98 | — | 0.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01053 | $0.01159 | $0.0098 | $166.65万 | $1,040.73万 | -8.67% |
| 617 |
GEVBGEVB
|
$791.67 | $795.46 | $784.60 | $1.04万 | — | 0.00% |
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,193.44万 | $3.46亿 | -4.44% |
| 313 |
SYNSynapse
|
$0.11449 | $0.11787 | $0.1044 | $48.43万 | $2,413.84万 | 0.54% |
| 87 |
RAYRaydium
|
$1.4045 | $1.46 | $1.30 | $395.55万 | $3.79亿 | -3.43% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.98万 | $4,514.51万 | -11.88% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.72万 | — | -6.62% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |