24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2342
24H 成交量$14.56万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000052 | $0.00000488 | $3,615.54万 | $21.38亿 | -2.38% |
| 358 |
REDRedStone
|
$0.1519 | $0.1529 | $0.1484 | $31.77万 | $4,216.17万 | -0.52% |
| 425 |
SMHBSMHB
|
$465.49 | $476.12 | $457.27 | $23.68万 | — | -1.32% |
| 90 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $231.54万 | $40.69亿 | -0.02% |
| 148 |
ALGOAlgorand
|
$0.0942 | $0.0987 | $0.0934 | $97.45万 | $8.90亿 | -0.53% |
| 639 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.07万 | $1,609.98万 | 0.50% |
| 599 |
KERNELKernelDAO
|
$0.044 | $0.0457 | $0.0436 | $9.37万 | $728.61万 | -3.51% |
| 396 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $26.67万 | $1.88亿 | -3.26% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $30.05 | $6,178.25 | — | 0.86% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 328 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $36.47万 | $1,160.22万 | -2.78% |
| 673 |
GEVBGEVB
|
$785.49 | $822.12 | $755.16 | $3.74万 | — | -1.41% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $460.18万 | $3.92亿 | -2.22% |
| 500 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.77万 | $3,195.24万 | -0.03% |
| 68 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $314.51万 | $4.90亿 | -1.35% |
| 448 |
KAITOKAITO
|
$0.217 | $0.2258 | $0.216 | $21.10万 | $5,380.67万 | -2.87% |
| 620 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0468 | $8.06万 | — | -1.46% |
| 567 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.38万 | — | -1.34% |
| 173 |
MSFTBMSFTB
|
$531.64 | $538.84 | $522.55 | $81.84万 | — | 0.18% |
相关站点
共 40 个
莱特币 _加密货币行情
Plasma _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币
牛来 _加密货币行情
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Aptos _比特币
RWUSD _加密货币行情
Ripple USD _币种排行
Bubblemaps _BTC行情
Huma Finance _数字货币市值
KORUB _BTC行情
EUR _数字货币市值
狗币 _BTC行情
Aster _BTC行情
Gitcoin _数字货币市值
应用链 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
Polygon _以太坊ETH价格
Gram _BTC行情
波场 _比特币
Artificial _比特币行情
Solana _比特币行情
Huma Finance _加密货币行情
Ripple USD _数字货币市值
RWUSD _数字货币市值
QQQB _BTC行情
Chainlink _比特币行情
KORUB _数字货币市值
Act I : The _以太坊ETH价格
StraitsX USD _加密货币行情
Tether Gold _比特币行情
大零币 _加密货币行情
BEAMX _加密货币行情
比特现金 _比特币
Aave _BTC行情
TONToken _比特币
CyberConnect _加密货币行情